万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$78.65万	$1,652.10万	-0.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
199	BAT注意力币	$0.1362	$0.1449	$0.1357	$101.02万	$2.07亿	-1.23%
43	PARTIParticle Network	$0.0523	$0.0528	$0.0313	$1,420.44万	$807.53万	35.14%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.265	$0.267	$0.258	$27.93万	$1,566.46万	1.15%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
510	RARESuperRare	$0.01241	$0.01271	$0.01201	$23.45万	$1,027.35万	0.49%
146	0G0G	$0.1848	$0.203	$0.1788	$192.12万	$1.17亿	-4.20%
475	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.04万	$4,869.64万	1.74%
390	MIRAMira	$0.04426	$0.04531	$0.04273	$39.29万	$1,704.31万	0.36%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
458	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
219	TWTTrust Wallet	$0.4606	$0.4697	$0.4284	$88.44万	$1.94亿	6.33%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
410	NEXONEXO	$0.801	$0.809	$0.788	$36.22万	$8.04亿	0.63%