Chromia

CHR · 美元计价

$0.01803

≈ ￥0.118998

-0.17% (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.01841

24H 最低

$0.01701

今日开盘

$0.01806

24H 成交量

$19.36万

流通市值

$1,744.00万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	FOGOFogo	$0.00309	$0.00315	$0.00295	$86.93万	$1,652.10万	-0.64%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	BAT注意力币	$0.1388	$0.1449	$0.1364	$103.60万	$2.07亿	0.22%
67	PARTIParticle Network	$0.0377	$0.0404	$0.0313	$684.18万	$807.53万	-2.33%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
455	RADRadworks	$0.266	$0.267	$0.258	$29.68万	$1,566.46万	0.38%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
488	RARESuperRare	$0.01256	$0.01271	$0.01201	$26.06万	$1,027.35万	1.29%
143	0G0G	$0.1918	$0.203	$0.1788	$187.94万	$1.17亿	-2.09%
433	HOLOHoloworld	$0.0588	$0.0588	$0.0567	$32.33万	$4,869.64万	1.73%
379	MIRAMira	$0.0449	$0.04531	$0.04273	$40.57万	$1,704.31万	1.45%
366	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
231	TWTTrust Wallet	$0.4662	$0.4697	$0.4284	$82.93万	$1.94亿	7.07%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
419	NEXONEXO	$0.805	$0.809	$0.788	$34.52万	$8.04亿	0.88%