Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.64% ($0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.000393

24H 最低

$0.000378

今日开盘

$0.000379

24H 成交量

$15.97万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	FOGOFogo	$0.00308	$0.00335	$0.00302	$89.53万	$1,680.21万	-2.84%
193	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
139	BAT注意力币	$0.1433	$0.1547	$0.1363	$175.96万	$2.05亿	-2.25%
255	PARTIParticle Network	$0.0397	$0.0397	$0.038	$70.54万	$898.01万	2.32%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
491	RADRadworks	$0.265	$0.27	$0.261	$21.94万	$1,567.81万	-1.12%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
571	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
427	RARESuperRare	$0.01263	$0.01301	$0.01223	$30.96万	$1,019.16万	-0.86%
198	0G0G	$0.1977	$0.2098	$0.1923	$105.32万	$1.20亿	-1.59%
325	HOLOHoloworld	$0.058	$0.0604	$0.0569	$50.60万	$4,811.90万	-3.49%
391	MIRAMira	$0.04493	$0.04587	$0.04401	$36.40万	$1,688.80万	-1.12%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	NBISBNebius (bStocks Tokenized Stoc	$174.18	$184.47	$169.21	$450.80万	$1,513.40万	1.87%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
575	TWTTrust Wallet	$0.4418	$0.4456	$0.4323	$15.12万	$1.81亿	0.75%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
382	NEXONEXO	$0.802	$0.807	$0.787	$37.48万	$7.95亿	1.01%