Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.3

≈ ￥345.18

-1.00% (-$0.53)

更新于 2026-10-29 18:05:03

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$52.83

24H 成交量

$223.20万

流通市值

$2,229.24万

24H 涨跌额

(-$0.53)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.50万	$1,659.52万	-8.79%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	BAT注意力币	$0.1373	$0.151	$0.1363	$132.39万	$2.11亿	-8.47%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.26	$0.269	$0.258	$26.70万	$1,565.73万	-3.35%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	RARESuperRare	$0.01219	$0.01279	$0.01201	$27.30万	$1,033.82万	-4.69%
176	0G0G	$0.1819	$0.2045	$0.1815	$130.05万	$1.21亿	-10.57%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.05万	$4,844.36万	-3.18%
361	MIRAMira	$0.04305	$0.0455	$0.04273	$42.14万	$1,714.43万	-4.69%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
525	TWTTrust Wallet	$0.4325	$0.4456	$0.4284	$20.91万	$1.84亿	-2.33%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
427	NEXONEXO	$0.793	$0.807	$0.788	$31.86万	$7.99亿	-0.50%