Pyth Network

PYTH · 美元计价

$0.06154

≈ ￥0.406164

-16.49% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.07624

24H 最低

$0.06063

今日开盘

$0.07369

24H 成交量

$770.69万

流通市值

$5.77亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	FOGOFogo	$0.00266	$0.00312	$0.00262	$86.83万	$1,652.10万	-14.19%
243	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	BAT注意力币	$0.1251	$0.1422	$0.1236	$149.13万	$2.07亿	-11.65%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.246	$0.288	$0.242	$195.79万	$1,566.46万	-7.17%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
457	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
423	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
433	RARESuperRare	$0.01128	$0.01262	$0.01112	$44.15万	$1,027.35万	-10.62%
144	0G0G	$0.1677	$0.1977	$0.1657	$260.09万	$1.17亿	-14.79%
467	HOLOHoloworld	$0.0544	$0.0588	$0.0539	$39.17万	$4,869.64万	-6.53%
387	MIRAMira	$0.03954	$0.04508	$0.03893	$54.38万	$1,704.31万	-11.92%
444	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
526	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.4053	$0.4697	$0.4	$153.90万	$1.94亿	-8.12%
269	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
386	NEXONEXO	$0.777	$0.809	$0.777	$54.82万	$8.04亿	-2.88%