POL (ex-MATIC)

POL · 美元计价

$0.09096

≈ ￥0.600336

-1.73% (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09256

24H 成交量

$257.30万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.61万	$1,659.52万	-9.06%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
174	BAT注意力币	$0.1369	$0.151	$0.1363	$131.89万	$2.11亿	-8.61%
202	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.21万	$901.50万	2.34%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.26	$0.269	$0.258	$26.70万	$1,565.73万	-2.99%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
469	RARESuperRare	$0.01214	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.86%
173	0G0G	$0.1815	$0.2045	$0.1808	$132.74万	$1.21亿	-10.64%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$48.97万	$4,844.36万	-3.02%
360	MIRAMira	$0.043	$0.0455	$0.04273	$42.21万	$1,714.43万	-4.59%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	NBISBNebius (bStocks Tokenized Stoc	$170.77	$184.47	$168.37	$550.71万	$1,557.82万	-2.12%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
522	TWTTrust Wallet	$0.4312	$0.4456	$0.4284	$21.01万	$1.84亿	-2.53%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
429	NEXONEXO	$0.795	$0.807	$0.788	$32.01万	$7.99亿	-0.38%