Algorand

ALGO · 美元计价

$0.1001

≈ ￥0.66066

-2.44% (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1026

24H 成交量

$227.02万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	FOGOFogo	$0.00303	$0.00331	$0.00295	$91.82万	$1,659.52万	-8.46%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
182	BAT注意力币	$0.1381	$0.1453	$0.1363	$119.11万	$2.11亿	-4.63%
198	PARTIParticle Network	$0.039	$0.0404	$0.0382	$97.85万	$901.50万	0.26%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
467	RADRadworks	$0.263	$0.268	$0.258	$27.18万	$1,565.73万	-1.50%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
583	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.59万	$1,033.82万	-3.33%
158	0G0G	$0.1808	$0.203	$0.1788	$152.73万	$1.21亿	-9.96%
352	HOLOHoloworld	$0.0579	$0.0593	$0.0567	$44.14万	$4,844.36万	-2.36%
366	MIRAMira	$0.04364	$0.04531	$0.04273	$41.45万	$1,714.43万	-3.15%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	NBISBNebius (bStocks Tokenized Stoc	$170.36	$184.47	$168.37	$497.12万	$1,557.82万	-2.89%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$57.36万	$1.84亿	1.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
418	NEXONEXO	$0.799	$0.807	$0.788	$33.71万	$7.99亿	0.50%