Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.26万	$1,659.52万	-7.72%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	BAT注意力币	$0.1383	$0.1547	$0.1363	$147.32万	$2.11亿	-7.24%
226	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.02万	$901.50万	0.78%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
491	RADRadworks	$0.263	$0.27	$0.259	$24.72万	$1,565.73万	-1.87%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
497	RARESuperRare	$0.01218	$0.01283	$0.01217	$23.62万	$1,033.82万	-4.47%
196	0G0G	$0.1859	$0.2053	$0.1857	$101.54万	$1.21亿	-9.41%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$55.43万	$4,844.36万	-4.33%
362	MIRAMira	$0.04318	$0.0455	$0.0431	$41.68万	$1,714.43万	-4.13%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	NBISBNebius (bStocks Tokenized Stoc	$169.9	$184.47	$169.09	$542.84万	$1,557.82万	-2.15%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
552	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$17.80万	$1.84亿	-1.91%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
409	NEXONEXO	$0.791	$0.807	$0.788	$34.39万	$7.99亿	-0.50%