Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.18万	$1,659.52万	-9.31%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
175	BAT注意力币	$0.1366	$0.151	$0.1363	$131.72万	$2.11亿	-8.57%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.44万	$901.50万	1.31%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.261	$0.269	$0.258	$26.22万	$1,565.73万	-2.61%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.00%
173	0G0G	$0.1809	$0.2045	$0.1805	$134.77万	$1.21亿	-10.89%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%
361	MIRAMira	$0.0434	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.83%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	NBISBNebius (bStocks Tokenized Stoc	$171	$184.47	$168.37	$549.41万	$1,557.82万	-2.58%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
450	TWTTrust Wallet	$0.4411	$0.4456	$0.4284	$29.52万	$1.84亿	-0.16%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
423	NEXONEXO	$0.797	$0.807	$0.788	$32.60万	$7.99亿	-0.38%