Kite

KITE · 美元计价

$0.1151

≈ ￥0.75966

-2.62% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1182

24H 成交量

$61.44万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	FOGOFogo	$0.00308	$0.00335	$0.00304	$76.87万	$1,680.21万	-3.15%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
131	BAT注意力币	$0.14	$0.1547	$0.1363	$173.27万	$2.05亿	-7.04%
243	PARTIParticle Network	$0.0386	$0.0398	$0.038	$72.48万	$898.01万	-1.78%
605	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
481	RADRadworks	$0.263	$0.27	$0.261	$21.40万	$1,567.81万	-1.50%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
358	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
262	RARESuperRare	$0.01243	$0.01321	$0.01223	$65.00万	$1,019.16万	-2.20%
180	0G0G	$0.1951	$0.2098	$0.1923	$116.43万	$1.20亿	-3.42%
318	HOLOHoloworld	$0.0576	$0.0604	$0.0569	$49.72万	$4,811.90万	-4.00%
408	MIRAMira	$0.04413	$0.04619	$0.04401	$32.92万	$1,688.80万	-4.29%
348	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
90	NBISBNebius (bStocks Tokenized Stoc	$177.67	$177.69	$169.21	$371.90万	$1,513.40万	4.40%
427	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
582	TWTTrust Wallet	$0.4364	$0.4437	$0.4323	$13.30万	$1.81亿	0.25%
204	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
344	NEXONEXO	$0.797	$0.807	$0.787	$43.68万	$7.95亿	-0.75%