Kusama

KSM · 美元计价

$3.62

≈ ￥23.892

-5.97% (-$0.23)

更新于 2026-10-29 11:15:01

24H 最高

$3.88

24H 最低

$3.61

今日开盘

$3.85

24H 成交量

$18.51万

流通市值

$7,147.80万

24H 涨跌额

(-$0.23)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	FOGOFogo	$0.00303	$0.00335	$0.00298	$96.56万	$1,659.52万	-7.06%
198	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
155	BAT注意力币	$0.1382	$0.1547	$0.1363	$154.38万	$2.11亿	-6.50%
231	PARTIParticle Network	$0.0389	$0.0397	$0.038	$80.80万	$901.50万	0.00%
622	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
508	RADRadworks	$0.263	$0.27	$0.261	$21.56万	$1,565.73万	-1.87%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
367	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
581	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
468	RARESuperRare	$0.01236	$0.01298	$0.01217	$26.42万	$1,033.82万	-4.70%
197	0G0G	$0.1883	$0.2098	$0.1882	$110.24万	$1.21亿	-7.79%
310	HOLOHoloworld	$0.057	$0.0604	$0.0568	$55.95万	$4,844.36万	-5.16%
358	MIRAMira	$0.04323	$0.0455	$0.0431	$43.49万	$1,714.43万	-4.23%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$170.49	$184.47	$169.09	$479.51万	$1,557.82万	-1.59%
438	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
560	TWTTrust Wallet	$0.4299	$0.4456	$0.4284	$16.96万	$1.84亿	-2.61%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
389	NEXONEXO	$0.791	$0.807	$0.787	$37.17万	$7.99亿	-1.25%