dogwifhat

WIF · 美元计价

$0.1668

≈ ￥1.1009

-9.89% (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高

$0.189

24H 最低

$0.1647

今日开盘

$0.1851

24H 成交量

$177.69万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
192	BAT注意力币	$0.1289	$0.1449	$0.1269	$135.69万	$2.07亿	-10.36%
21	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,330.47万	$807.53万	44.81%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
397	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
136	0G0G	$0.1714	$0.2009	$0.1689	$235.56万	$1.17亿	-13.74%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
409	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
506	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
413	NEXONEXO	$0.786	$0.809	$0.783	$42.20万	$8.04亿	-2.12%