比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 12:55:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.43万	$1,652.10万	-6.33%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
208	BAT注意力币	$0.1279	$0.1405	$0.1226	$169.51万	$2.07亿	-7.65%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
137	RADRadworks	$0.222	$0.288	$0.186	$319.48万	$1,566.46万	-14.29%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
455	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
393	RARESuperRare	$0.01175	$0.01257	$0.01102	$58.95万	$1,027.35万	-4.39%
147	0G0G	$0.1717	$0.1925	$0.1629	$272.81万	$1.17亿	-8.38%
482	HOLOHoloworld	$0.0561	$0.0588	$0.0532	$40.18万	$4,869.64万	-1.92%
413	MIRAMira	$0.04102	$0.045	$0.03865	$54.31万	$1,704.31万	-5.92%
467	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
541	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	TWTTrust Wallet	$0.4158	$0.4697	$0.3934	$188.31万	$1.94亿	-4.15%
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	NEXONEXO	$0.739	$0.809	$0.7	$99.47万	$8.04亿	-7.04%