Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

-1.05% (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02392

24H 成交量

$28.67万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	FOGOFogo	$0.00302	$0.00321	$0.00295	$86.80万	$1,659.52万	-5.03%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
182	BAT注意力币	$0.1367	$0.1449	$0.1363	$116.41万	$2.11亿	-1.51%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
455	RADRadworks	$0.264	$0.267	$0.258	$28.73万	$1,565.73万	0.00%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
374	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
480	RARESuperRare	$0.01215	$0.01271	$0.01201	$26.15万	$1,033.82万	-2.10%
148	0G0G	$0.1817	$0.203	$0.1788	$171.53万	$1.21亿	-7.30%
393	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$37.84万	$4,844.36万	-1.37%
373	MIRAMira	$0.04371	$0.04531	$0.04273	$40.47万	$1,714.43万	-1.51%
364	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
441	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
269	TWTTrust Wallet	$0.452	$0.4558	$0.4284	$66.38万	$1.84亿	4.10%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
440	NEXONEXO	$0.798	$0.807	$0.788	$29.72万	$7.99亿	0.25%