Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	FOGOFogo	$0.00311	$0.00315	$0.00295	$82.36万	$1,659.52万	0.00%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
189	BAT注意力币	$0.1385	$0.1449	$0.1364	$108.19万	$2.11亿	1.17%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$626.93万	$901.50万	-13.54%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.265	$0.267	$0.258	$29.11万	$1,565.73万	-0.75%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
352	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
484	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.52万	$1,033.82万	0.64%
142	0G0G	$0.1889	$0.203	$0.1788	$183.83万	$1.21亿	-3.48%
421	HOLOHoloworld	$0.0586	$0.0586	$0.0567	$33.82万	$4,844.36万	1.38%
378	MIRAMira	$0.04452	$0.04531	$0.04273	$40.45万	$1,714.43万	0.45%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	NBISBNebius (bStocks Tokenized Stoc	$177.84	$184.47	$168.37	$495.67万	$1,557.82万	2.80%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
249	TWTTrust Wallet	$0.4683	$0.4692	$0.4284	$76.23万	$1.84亿	7.38%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
425	NEXONEXO	$0.803	$0.807	$0.788	$33.53万	$7.99亿	0.50%