Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	FOGOFogo	$0.00262	$0.00312	$0.00257	$90.46万	$1,652.10万	-15.21%
250	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
198	BAT注意力币	$0.1245	$0.1418	$0.1226	$152.24万	$2.07亿	-12.14%
25	PARTIParticle Network	$0.0572	$0.0659	$0.0313	$3,839.44万	$807.53万	47.80%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.243	$0.288	$0.241	$197.44万	$1,566.46万	-8.65%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
464	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
635	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
432	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
431	RARESuperRare	$0.01118	$0.01262	$0.01102	$46.27万	$1,027.35万	-11.41%
144	0G0G	$0.1662	$0.1977	$0.1629	$266.03万	$1.17亿	-15.72%
452	HOLOHoloworld	$0.0539	$0.0588	$0.0532	$42.36万	$4,869.64万	-7.39%
377	MIRAMira	$0.0391	$0.04508	$0.03865	$58.23万	$1,704.31万	-13.00%
449	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
105	NBISBNebius (bStocks Tokenized Stoc	$161.45	$178.42	$160.36	$469.02万	$1,451.26万	-8.17%
527	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
190	TWTTrust Wallet	$0.399	$0.4697	$0.3934	$158.47万	$1.94亿	-9.50%
271	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
388	NEXONEXO	$0.771	$0.809	$0.771	$55.73万	$8.04亿	-3.50%