Pundi X

PUNDIX · 美元计价

$0.1027

≈ ￥0.67782

-0.87% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.1056

24H 最低

$0.0993

今日开盘

$0.1036

24H 成交量

$18.46万

流通市值

$2,693.87万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	FOGOFogo	$0.00307	$0.00315	$0.00295	$77.35万	$1,652.10万	-0.97%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
202	BAT注意力币	$0.1367	$0.1449	$0.135	$96.49万	$2.07亿	-1.09%
29	PARTIParticle Network	$0.0597	$0.0639	$0.0313	$2,224.16万	$807.53万	55.07%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
472	RADRadworks	$0.264	$0.267	$0.258	$27.75万	$1,566.46万	0.38%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
528	RARESuperRare	$0.01226	$0.01271	$0.01201	$21.65万	$1,027.35万	-0.81%
143	0G0G	$0.1831	$0.203	$0.1788	$191.98万	$1.17亿	-5.67%
481	HOLOHoloworld	$0.0579	$0.0588	$0.0567	$27.07万	$4,869.64万	0.70%
400	MIRAMira	$0.04399	$0.04531	$0.04273	$37.60万	$1,704.31万	-0.09%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	NBISBNebius (bStocks Tokenized Stoc	$172	$184.47	$168.37	$489.15万	$1,451.26万	-0.19%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	TWTTrust Wallet	$0.4631	$0.4697	$0.4284	$89.60万	$1.94亿	6.83%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
417	NEXONEXO	$0.802	$0.809	$0.788	$35.69万	$8.04亿	0.63%