Zama

ZAMA · 美元计价

$0.06722

≈ ￥0.443652

-11.34% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.07788

24H 最低

$0.06678

今日开盘

$0.07582

24H 成交量

$900.56万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.93万	$1,652.10万	-11.97%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	BAT注意力币	$0.127	$0.1427	$0.1268	$145.68万	$2.07亿	-10.50%
25	PARTIParticle Network	$0.0598	$0.0659	$0.0313	$3,723.27万	$807.53万	53.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.251	$0.288	$0.249	$192.78万	$1,566.46万	-5.28%
585	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
415	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
444	RARESuperRare	$0.01147	$0.01263	$0.01126	$41.21万	$1,027.35万	-9.04%
144	0G0G	$0.1724	$0.1978	$0.1689	$253.84万	$1.17亿	-12.35%
464	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$38.13万	$4,869.64万	-4.81%
391	MIRAMira	$0.04056	$0.04508	$0.04045	$51.70万	$1,704.31万	-9.38%
432	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
98	NBISBNebius (bStocks Tokenized Stoc	$162.06	$178.42	$160.36	$470.58万	$1,451.26万	-6.44%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.4124	$149.52万	$1.94亿	-6.41%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.68万	$8.04亿	-1.63%