实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02679
47.77%
-
SYNSynapse
$0.18552
20.28%
-
HAEDALHaedal Protocol
$0.02387
15.31%
-
PARTIParticle Network
$0.0386
15.22%
-
OSMOOsmosis
$0.0586
14.01%
-
CHIPUSD.AI
$0.05335
13.85%
-
ANIMEAnimecoin
$0.00313
11.79%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
-0.56%
-
BNB币安币
市值$977.83亿
-0.14%
-
XRPXRP (瑞波币)
市值$829.18亿
1.00%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.24%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
1.90%
-
HYPEHyperliquid
市值$174.20亿
0.93%
-
USDCUSDC
成交额$13.47亿
0.02%
-
BTC比特币
成交额$11.98亿
-0.48%
-
ETH以太坊
成交额$3.92亿
-0.56%
-
SOLSolana
成交额$1.64亿
-1.24%
-
ZEC大零币
成交额$1.63亿
1.90%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
NEARNEAR Protocol
成交额$9,016.06万
-1.62%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.47亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79942 | $8.08万 | $7.95万 | $11.98亿 | $2,813.79万 | -0.48% |
| 3 |
ETH以太坊
|
$2316.11 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.56% |
| 4 |
SOLSolana
|
$100.15 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -1.24% |
| 5 |
ZEC大零币
|
$1250.27 | $1,268.34 | $1,210.49 | $1.63亿 | $209.97亿 | 1.90% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.51亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.03% |
| 8 |
NEARNEAR Protocol
|
$4.484 | $4.67 | $4.39 | $9,016.06万 | $59.23亿 | -1.62% |
| 9 |
XRPXRP (瑞波币)
|
$1.3025 | $1.31 | $1.28 | $9,015.96万 | $829.18亿 | 1.00% |
| 10 |
BNB币安币
|
$739.68 | $747.47 | $734.09 | $7,691.60万 | $977.83亿 | -0.14% |
| 11 |
ENAEthena
|
$0.2018 | $0.213 | $0.1974 | $3,882.13万 | $28.20亿 | -1.75% |
| 12 |
QNTQuant
|
$203.13 | $223.96 | $196.53 | $3,272.24万 | $29.41亿 | -7.78% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.64 | $150.54 | $144.88 | $3,198.52万 | $1.65亿 | 0.40% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.95 | $83.82 | $78.72 | $2,908.09万 | $1.54亿 | -3.74% |
| 15 |
SUISui
|
$0.9137 | $0.9312 | $0.9011 | $2,883.61万 | $37.84亿 | -0.25% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1273.3 | $1,290.00 | $1,231.56 | $2,715.95万 | $9,526.37万 | 1.56% |
| 17 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,674.71万 | $16.17亿 | 0.04% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.9 | $95.23 | $84.38 | $2,672.20万 | $8,014.58万 | 10.61% |
| 19 |
UNIUniswap
|
$7.035 | $7.21 | $6.93 | $2,671.22万 | $44.66亿 | 0.34% |
| 20 |
WLDWorldcoin
|
$0.4322 | $0.4529 | $0.4277 | $2,608.14万 | $16.57亿 | -1.66% |
| 21 |
HYPEHyperliquid
|
$77.85 | $80.65 | $76.75 | $2,273.39万 | $174.20亿 | 0.93% |
| 22 |
NILNillion
|
$0.09426 | $0.13968 | $0.08622 | $2,223.78万 | $4,683.50万 | -2.09% |
| 23 |
DOGE狗币
|
$0.07727 | $0.07823 | $0.0766 | $2,165.67万 | $121.70亿 | 0.21% |
| 24 |
TRX波场
|
$0.3284 | $0.3317 | $0.3274 | $2,128.69万 | $312.51亿 | -0.76% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,868.20万 | $223.91万 | -2.28% |
| 26 |
PUMPPump.fun
|
$0.004176 | $0.00442 | $0.004092 | $1,785.95万 | $19.82亿 | -1.49% |
| 27 |
AAVEAave
|
$131.62 | $138.77 | $129.51 | $1,784.80万 | $20.99亿 | -2.79% |
| 28 |
HUMAHuma Finance
|
$0.02679 | $0.02805 | $0.01797 | $1,733.60万 | $3,842.06万 | 47.77% |
| 29 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,612.20万 | $3,418.26万 | 0.02% |
| 30 |
XAUTTether Gold
|
$4012.77 | $4,030.00 | $3,991.11 | $1,594.22万 | $32.46亿 | -0.13% |
| 31 |
LINKChainlink
|
$11.36 | $11.63 | $11.23 | $1,571.86万 | $87.37亿 | -0.73% |
| 32 |
CHIPUSD.AI
|
$0.05335 | $0.05725 | $0.04676 | $1,401.69万 | $1.03亿 | 13.85% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$924.74 | $928.49 | $883.67 | $1,203.85万 | $7,013.70万 | 3.92% |
| 34 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,168.89万 | $77.72亿 | -0.49% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.02 | $148.65 | $139.38 | $1,162.48万 | $2,932.89万 | 4.70% |
| 36 |
LTC莱特币
|
$56.33 | $57.28 | $55.72 | $1,078.12万 | $44.16亿 | -0.46% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,035.91万 | $3.04亿 | 0.02% |
| 38 |
BMTBubblemaps
|
$0.02757 | $0.03089 | $0.02716 | $1,021.28万 | $2,230.86万 | -6.51% |
| 39 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1783 | $0.1707 | $1,005.67万 | $4.07亿 | -0.23% |
| 40 |
TAOBittensor
|
$248.7 | $256.10 | $245.70 | $996.78万 | $28.53亿 | -1.04% |
| 41 |
AVAXAvalanche
|
$8.77 | $9.06 | $8.66 | $993.25万 | $39.82亿 | -2.02% |
| 42 |
EUREUR
|
$1.1168 | $1.12 | $1.12 | $983.96万 | — | -0.39% |
| 43 |
DASH达世币
|
$54.78 | $55.92 | $51.89 | $976.10万 | $6.88亿 | 4.56% |
| 44 |
BANKLorenzo Protocol
|
$0.0272 | $0.0289 | $0.0253 | $966.25万 | $1,991.38万 | 5.84% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.76 | $323.35 | $317.03 | $922.15万 | $4,104.13万 | -1.07% |
| 46 |
ERACaldera
|
$0.0869 | $0.0942 | $0.0819 | $907.42万 | $1,463.54万 | 3.45% |
| 47 |
INJInjective
|
$7.821 | $8.11 | $7.68 | $880.04万 | $8.09亿 | 1.86% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $144.80 | $137.52 | $831.67万 | $5,159.94万 | -1.85% |
相关站点
共 40 个
艾达币 - 数字货币市值
POL - 数字货币市值
Ondo - 数字货币市值
Uniswap - 比特币行情
Polkadot - 加密货币行情
Starknet - 比特币
Sei - 加密货币行情
BEAMX - 比特币
Quant - 数字货币市值
Ripple USD - 比特币
United Stables - 数字货币市值
RWUSD - 比特币
Nillion - 以太坊ETH价格
狗币 - BTC行情
Sui - 以太坊ETH价格
艾达币 - 比特币
Hyperliquid - 比特币行情
Pump.fun - 比特币
币安币 - 比特币行情
Internet - 数字货币市值
Avalanche - 币种排行
Plasma - 比特币行情
Ether.fi - 比特币行情
United Stables - 数字货币市值
狗币 - 比特币行情
QQQB - 比特币行情
Animecoin - 以太坊ETH价格
艾达币 - BTC行情
Gram - 币种排行
Artificial - 比特币行情
Bubblemaps - BTC行情
USDC - 币种排行
Chainlink - 比特币
Chainlink - 比特币行情
NFP - 比特币
Injective - 以太坊ETH价格
比特现金 - 比特币
Osmosis - 加密货币行情
Pyth Network - 以太坊ETH价格
Huma Finance - 数字货币市值