OpenEden

EDEN · 美元计价

$0.053

≈ ￥0.3498

-2.93% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.0546

24H 成交量

$62.80万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	FOGOFogo	$0.003	$0.00335	$0.00295	$99.31万	$1,659.52万	-7.12%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
172	BAT注意力币	$0.1382	$0.151	$0.1363	$136.20万	$2.11亿	-7.99%
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
476	RADRadworks	$0.258	$0.27	$0.258	$25.91万	$1,565.73万	-3.73%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
465	RARESuperRare	$0.01206	$0.01281	$0.01201	$27.52万	$1,033.82万	-5.41%
194	0G0G	$0.1839	$0.2051	$0.1836	$106.70万	$1.21亿	-9.50%
327	HOLOHoloworld	$0.0575	$0.0601	$0.0567	$52.21万	$4,844.36万	-4.17%
360	MIRAMira	$0.04288	$0.0455	$0.04278	$42.44万	$1,714.43万	-4.78%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
75	NBISBNebius (bStocks Tokenized Stoc	$170.24	$184.47	$168.37	$555.62万	$1,557.82万	-2.27%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
555	TWTTrust Wallet	$0.4326	$0.4456	$0.4284	$17.81万	$1.84亿	-2.17%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
410	NEXONEXO	$0.793	$0.807	$0.788	$34.40万	$7.99亿	-0.63%