Newton Protocol

NEWT · 美元计价

$0.04473

≈ ￥0.295218

2.55% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.04479

24H 最低

$0.04204

今日开盘

$0.04362

24H 成交量

$24.47万

流通市值

$945.91万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.25万	$1,659.52万	-4.06%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
184	BAT注意力币	$0.1382	$0.1449	$0.1363	$114.12万	$2.11亿	-0.58%
74	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$539.40万	$901.50万	-16.24%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
456	RADRadworks	$0.266	$0.267	$0.258	$28.68万	$1,565.73万	0.76%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
478	RARESuperRare	$0.01233	$0.01271	$0.01201	$26.44万	$1,033.82万	-0.65%
147	0G0G	$0.1857	$0.203	$0.1788	$174.61万	$1.21亿	-5.06%
393	HOLOHoloworld	$0.0584	$0.0585	$0.0567	$37.69万	$4,844.36万	0.17%
374	MIRAMira	$0.04435	$0.04531	$0.04273	$40.27万	$1,714.43万	-0.09%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
445	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
269	TWTTrust Wallet	$0.4587	$0.459	$0.4284	$67.53万	$1.84亿	5.67%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
439	NEXONEXO	$0.803	$0.807	$0.788	$30.54万	$7.99亿	1.01%